【资料图】

证券时报•数据宝统计，联易融科技-W在港交所公告显示，11月11日以每股3.090港元至3.290港元的价格回购237.00万股，回购金额达742.44万港元。该股当日收盘价3.100港元，下跌5.20%，全天成交额2339.77万港元。

自9月11日以来公司已连续41日进行回购，合计回购8812.45万股，累计回购金额2.84亿港元。 其间该股累计下跌2.82%。

今年以来该股累计进行49次回购，合计回购9994.25万股，累计回购金额3.15亿港元。（数据宝）

联易融科技-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.11237.003.2903.090742.442025.11.10231.003.2603.160743.212025.11.07239.003.1603.040742.472025.11.06238.003.1703.070747.452025.11.05242.003.1602.960744.812025.11.04233.003.2503.110740.562025.11.03232.003.2403.140744.692025.10.31234.003.2303.140745.942025.10.30230.003.3003.160742.352025.10.28146.253.2603.230476.222025.10.27115.503.2303.090369.282025.10.24240.003.1003.030737.822025.10.23247.003.0802.930741.372025.10.22243.003.1002.990747.082025.10.21238.003.1803.100745.072025.10.20245.003.0702.970743.932025.10.17252.003.1302.860744.462025.10.16239.003.1503.080747.512025.10.15238.003.1703.050747.062025.10.14240.003.2703.040745.342025.10.13236.003.2403.060747.542025.10.10226.003.5003.230745.922025.10.09214.003.5503.420746.492025.10.08215.003.5203.420745.982025.10.06208.003.6103.460742.442025.10.03165.303.5703.490589.002025.10.02215.003.5003.390743.812025.09.30217.003.4603.350735.852025.09.29217.003.4303.310738.962025.09.26223.003.4003.290746.732025.09.25223.003.3903.230747.212025.09.24232.103.2503.120742.912025.09.23231.003.5003.140747.732025.09.2285.753.4503.390294.892025.09.19203.003.4203.270690.612025.09.18228.003.4103.200748.062025.09.17230.003.3703.110745.862025.09.16222.003.3003.080698.592025.09.15225.003.3103.210730.082025.09.12169.903.2603.210552.252025.09.1166.653.1603.090209.902025.09.0853.302.9102.850153.602025.09.05130.102.8502.790369.462025.09.04353.002.8302.720977.712025.09.03150.452.8102.750422.012025.09.02367.002.7202.620983.902025.09.0123.352.6102.57060.522025.04.0747.001.0501.03049.012025.03.3157.601.4101.35079.22